{"code":"688801","total":34,"begin":27,"end":34,"kline":[[20261028,408.0000,419.0000,381.2700,410.2000,2949050,1175484879],[20261029,385.0000,395.0000,367.0400,367.1400,2664288,1000148217],[20261030,349.1400,374.5000,340.5700,340.5700,2087905,757514455],[20261102,354.9900,367.0000,336.0000,349.0000,2653328,935605176],[20261103,343.0000,344.3000,316.1600,322.5700,2120914,695306672],[20261104,325.0000,381.0000,321.3600,372.0000,2446572,859630990],[20261105,360.0000,404.0000,353.0000,388.5000,2377596,916022548]]}