{"code":"000001","prev_close":3912.5235,"highest":3938.9735,"lowest":3909.3122,"date":20260827,"time":112820,"total":120,"begin":0,"end":120,"line":[[null,null,null,7888762288,93000],[null,null,null,26802438908,93100],[null,null,null,23847281518,93200],[null,null,null,17103667183,93300],[null,null,null,13694624031,93400],[null,null,null,14876513692,93500],[null,null,null,15899085581,93600],[null,null,null,11619510672,93700],[null,null,null,10119202633,93800],[null,null,null,9087271668,93900],[null,null,null,8876053097,94000],[null,null,null,8958185918,94100],[null,null,null,8472902748,94200],[null,null,null,8699569891,94300],[null,null,null,8145897226,94400],[null,null,null,8228621388,94500],[null,null,null,8987134419,94600],[null,null,null,8441353115,94700],[null,null,null,7257066363,94800],[null,null,null,6450535566,94900],[null,null,null,7805224930,95000],[null,null,null,8244977171,95100],[null,null,null,6907939877,95200],[null,null,null,7374427073,95300],[null,null,null,6766890020,95400],[null,null,null,5961740775,95500],[null,null,null,6778478994,95600],[null,null,null,6556078949,95700],[null,null,null,5771707345,95800],[null,null,null,5885796524,95900],[null,null,null,6272603184,100000],[null,null,null,6069911726,100100],[null,null,null,7092932893,100200],[null,null,null,5673595825,100300],[null,null,null,5814273454,100400],[null,null,null,5178358212,100500],[null,null,null,5440641510,100600],[null,null,null,5214531755,100700],[null,null,null,5583388900,100800],[null,null,null,4708599175,100900],[null,null,null,4254752055,101000],[null,null,null,4245833949,101100],[null,null,null,4930738234,101200],[null,null,null,5467913103,101300],[null,null,null,4887426814,101400],[null,null,null,4876968072,101500],[null,null,null,4654487396,101600],[null,null,null,4988829791,101700],[null,null,null,4220705652,101800],[null,null,null,4089964907,101900],[null,null,null,3887517661,102000],[null,null,null,3752727679,102100],[null,null,null,4197766631,102200],[null,null,null,4435077802,102300],[null,null,null,3763212796,102400],[null,null,null,3853559463,102500],[null,null,null,4048509476,102600],[null,null,null,3526397542,102700],[null,null,null,3147435836,102800],[null,null,null,3365230814,102900],[null,null,null,3581826218,103000],[null,null,null,3982248971,103100],[null,null,null,3871480317,103200],[null,null,null,3432045548,103300],[null,null,null,3917262137,103400],[null,null,null,4743162192,103500],[null,null,null,5332905956,103600],[null,null,null,4303365064,103700],[null,null,null,3925670543,103800],[null,null,null,4035380264,103900],[null,null,null,4453400248,104000],[null,null,null,5210862598,104100],[null,null,null,3632716836,104200],[null,null,null,3639313248,104300],[null,null,null,3457731114,104400],[null,null,null,4272260860,104500],[null,null,null,3943618058,104600],[null,null,null,3484373285,104700],[null,null,null,3684003385,104800],[null,null,null,3805462381,104900],[null,null,null,4498742249,105000],[null,null,null,4528453699,105100],[null,null,null,4456282104,105200],[null,null,null,4228440755,105300],[null,null,null,4307070316,105400],[null,null,null,3283758429,105500],[null,null,null,4069311594,105600],[null,null,null,3343407238,105700],[null,null,null,3298191974,105800],[null,null,null,3811149019,105900],[null,null,null,3276637638,110000],[null,null,null,3538254552,110100],[null,null,null,3622950947,110200],[null,null,null,2799854484,110300],[null,null,null,2637510272,110400],[null,null,null,3297823732,110500],[null,null,null,2617561817,110600],[null,null,null,2351032294,110700],[null,null,null,2594747564,110800],[null,null,null,2932071911,110900],[null,null,null,3210282881,111000],[null,null,null,2578804320,111100],[null,null,null,2414484780,111200],[null,null,null,2185421835,111300],[null,null,null,2473545659,111400],[null,null,null,2435041663,111500],[null,null,null,2388769173,111600],[null,null,null,2509851223,111700],[null,null,null,2920967496,111800],[null,null,null,2893698430,111900],[null,null,null,2767438260,112000],[null,null,null,2542822933,112100],[null,null,null,2371633279,112200],[null,null,null,2766624699,112300],[null,null,null,2736857938,112400],[null,null,null,2320614949,112500],[null,null,null,3182684018,112600],[null,null,null,2405238119,112700],[null,null,null,3465972121,112800],[null,null,null,928885686,112900]]}