{"code":"000001","prev_close":3658.0256,"highest":3627.5581,"lowest":3574.2712,"date":20261023,"time":111916,"total":111,"begin":0,"end":111,"line":[[null,null,null,7549323737,93000],[null,null,null,27194471712,93100],[null,null,null,13979281216,93200],[null,null,null,11543183990,93300],[null,null,null,11204450164,93400],[null,null,null,8470794122,93500],[null,null,null,9949902096,93600],[null,null,null,8907573727,93700],[null,null,null,7987855325,93800],[null,null,null,8363414309,93900],[null,null,null,7598993523,94000],[null,null,null,6503112181,94100],[null,null,null,6918517123,94200],[null,null,null,7315733299,94300],[null,null,null,6586458605,94400],[null,null,null,5437130584,94500],[null,null,null,5860980392,94600],[null,null,null,5835450331,94700],[null,null,null,5172806246,94800],[null,null,null,5239296230,94900],[null,null,null,6431584587,95000],[null,null,null,5979695862,95100],[null,null,null,6318805547,95200],[null,null,null,6206886278,95300],[null,null,null,5566135496,95400],[null,null,null,4697899594,95500],[null,null,null,4707117530,95600],[null,null,null,4157957628,95700],[null,null,null,4303208852,95800],[null,null,null,5279126241,95900],[null,null,null,4941675438,100000],[null,null,null,4360716668,100100],[null,null,null,4598769412,100200],[null,null,null,3440100880,100300],[null,null,null,3717876016,100400],[null,null,null,3828196166,100500],[null,null,null,3874200378,100600],[null,null,null,4122283413,100700],[null,null,null,3635268089,100800],[null,null,null,4017109566,100900],[null,null,null,3128209409,101000],[null,null,null,4192430065,101100],[null,null,null,3162183170,101200],[null,null,null,3279327819,101300],[null,null,null,3737723574,101400],[null,null,null,4077788103,101500],[null,null,null,4014048248,101600],[null,null,null,3380091734,101700],[null,null,null,3342206261,101800],[null,null,null,3087646307,101900],[null,null,null,3345653996,102000],[null,null,null,4204639667,102100],[null,null,null,4949120733,102200],[null,null,null,5089015012,102300],[null,null,null,4799526843,102400],[null,null,null,3942176406,102500],[null,null,null,3859445997,102600],[null,null,null,3571369931,102700],[null,null,null,3321095398,102800],[null,null,null,3374048390,102900],[null,null,null,3422054871,103000],[null,null,null,4819322711,103100],[null,null,null,4190444107,103200],[null,null,null,4105240380,103300],[null,null,null,4122123318,103400],[null,null,null,3757739273,103500],[null,null,null,3785817411,103600],[null,null,null,3235387841,103700],[null,null,null,2882215718,103800],[null,null,null,2203815784,103900],[null,null,null,2555922469,104000],[null,null,null,3131917177,104100],[null,null,null,2910002502,104200],[null,null,null,2356386202,104300],[null,null,null,3132200234,104400],[null,null,null,2494675835,104500],[null,null,null,3052905639,104600],[null,null,null,2612095601,104700],[null,null,null,2400606321,104800],[null,null,null,2105048609,104900],[null,null,null,2159760445,105000],[null,null,null,2392546848,105100],[null,null,null,3938075160,105200],[null,null,null,3458178290,105300],[null,null,null,3084900131,105400],[null,null,null,2977915796,105500],[null,null,null,2339331782,105600],[null,null,null,1734577262,105700],[null,null,null,1707589189,105800],[null,null,null,2332449509,105900],[null,null,null,2281961142,110000],[null,null,null,1842551773,110100],[null,null,null,1805038428,110200],[null,null,null,1966546081,110300],[null,null,null,2257111257,110400],[null,null,null,1743512131,110500],[null,null,null,1862411011,110600],[null,null,null,1642427478,110700],[null,null,null,1582058326,110800],[null,null,null,1606216222,110900],[null,null,null,1409354379,111000],[null,null,null,1905198592,111100],[null,null,null,1520410734,111200],[null,null,null,1566404951,111300],[null,null,null,1257306089,111400],[null,null,null,1353584736,111500],[null,null,null,1557206722,111600],[null,null,null,1504539442,111700],[null,null,null,1438233535,111800],[null,null,null,1365060678,111900],[null,null,null,436717226,112000]]}